Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,756 | $851 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 52,561 | $847 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 57,620 | $840 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 58,682 | $789 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 54,914 | $812 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 43,831 | $618 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 42,177 | $577 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 42,177 | $595 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 39,023 | $537 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 39,023 | $421 | $10.85 | $9.66 - $12.00 |