F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 443,615 Value ($000) $6,259 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 443,615 Value ($000) $6,069 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 443,615 Value ($000) $6,255 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 452,310 Value ($000) $6,228 Avg Close $11.03 Range $9.51 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	443,615	$6,259	$13.66	$12.55 - $14.94
Q2 2024	443,615	$6,069	$12.78	$11.82 - $13.61
Q1 2024	443,615	$6,255	$12.65	$11.82 - $13.38
Q4 2023	452,310	$6,228	$11.03	$9.51 - $13.11