F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,547 Value ($000) $1,001 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 58,511 Value ($000) $943 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 58,473 Value ($000) $853 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 58,428 Value ($000) $786 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 58,383 Value ($000) $863 Avg Close $14.80 Range $12.93 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,547	$1,001	$16.27	$14.36 - $17.93
Q3 2025	58,511	$943	$15.72	$14.29 - $16.83
Q2 2025	58,473	$853	$13.25	$10.63 - $14.49
Q1 2025	58,428	$786	$14.27	$12.67 - $15.59
Q4 2024	58,383	$863	$14.80	$12.93 - $17.04