F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,710,920 Value ($000) $730,357 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 43,143,410 Value ($000) $695,040 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 43,608,641 Value ($000) $635,814 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 44,474,587 Value ($000) $598,183 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 44,867,234 Value ($000) $663,138 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 42,169,517 Value ($000) $595,012 Avg Close $13.66 Range $12.55 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,710,920	$730,357	$16.27	$14.36 - $17.93
Q3 2025	43,143,410	$695,040	$15.72	$14.29 - $16.83
Q2 2025	43,608,641	$635,814	$13.25	$10.63 - $14.49
Q1 2025	44,474,587	$598,183	$14.27	$12.67 - $15.59
Q4 2024	44,867,234	$663,138	$14.80	$12.93 - $17.04
Q3 2024	42,169,517	$595,012	$13.66	$12.55 - $14.94