F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,316 Value ($000) $245 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 11,976 Value ($000) $193 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 9,790 Value ($000) $143 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 10,300 Value ($000) $139 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 9,500 Value ($000) $140 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 10,130 Value ($000) $143 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 13,480 Value ($000) $184 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 13,190 Value ($000) $182 Avg Close $12.65 Range $11.82 - $13.38