F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,346 Value ($000) $2,622 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 158,984 Value ($000) $2,561 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 137,756 Value ($000) $2,008 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 129,909 Value ($000) $1,747 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 129,909 Value ($000) $1,920 Avg Close $14.80 Range $12.93 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,346	$2,622	$16.27	$14.36 - $17.93
Q3 2025	158,984	$2,561	$15.72	$14.29 - $16.83
Q2 2025	137,756	$2,008	$13.25	$10.63 - $14.49
Q1 2025	129,909	$1,747	$14.27	$12.67 - $15.59
Q4 2024	129,909	$1,920	$14.80	$12.93 - $17.04