F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,324 Value ($000) $521 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 43,286 Value ($000) $631 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 16,230 Value ($000) $241 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 16,016 Value ($000) $237 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 16,441 Value ($000) $232 Avg Close $13.66 Range $12.55 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,324	$521	$15.72	$14.29 - $16.83
Q2 2025	43,286	$631	$13.25	$10.63 - $14.49
Q1 2025	16,230	$241	$14.27	$12.67 - $15.59
Q4 2024	16,016	$237	$14.80	$12.93 - $17.04
Q3 2024	16,441	$232	$13.66	$12.55 - $14.94