F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,595 Value ($000) $3,994 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 222,903 Value ($000) $3,591 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 213,430 Value ($000) $3,112 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 217,560 Value ($000) $2,926 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 194,634 Value ($000) $2,877 Avg Close $14.80 Range $12.93 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,595	$3,994	$16.27	$14.36 - $17.93
Q3 2025	222,903	$3,591	$15.72	$14.29 - $16.83
Q2 2025	213,430	$3,112	$13.25	$10.63 - $14.49
Q1 2025	217,560	$2,926	$14.27	$12.67 - $15.59
Q4 2024	194,634	$2,877	$14.80	$12.93 - $17.04