FCB FINL HLDGS INC

CUSIP: 30255G103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $201 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $294 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $610 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $580 Avg Close — Range —
Q2 2017
Shares 11,500 Value ($000) $549 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $477 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $461 Avg Close — Range —
Q2 2016
Shares 13,500 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 9,619 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 9,619 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 9,619 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 16,619 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 20,619 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 35,000 Value ($000) $795 Avg Close — Range —