FPL GROUP INC

CUSIP: 302571104 Class: COMMON STOCK

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,017 Value ($000) $1,086 Avg Close — Range —
Q1 2022
Shares 14,993 Value ($000) $1,270 Avg Close — Range —
Q4 2021
Shares 15,693 Value ($000) $1,465 Avg Close — Range —
Q3 2021
Shares 16,626 Value ($000) $1,305 Avg Close — Range —
Q2 2021
Shares 18,206 Value ($000) $1,334 Avg Close — Range —
Q1 2021
Shares 22,854 Value ($000) $1,728 Avg Close — Range —
Q4 2020
Shares 22,945 Value ($000) $1,770 Avg Close — Range —
Q3 2020
Shares 5,278 Value ($000) $1,465 Avg Close — Range —
Q2 2020
Shares 3,972 Value ($000) $954 Avg Close — Range —
Q1 2020
Shares 4,126 Value ($000) $993 Avg Close — Range —
Q4 2019
Shares 4,325 Value ($000) $1,047 Avg Close — Range —
Q3 2019
Shares 4,124 Value ($000) $961 Avg Close — Range —
Q2 2019
Shares 4,322 Value ($000) $886 Avg Close — Range —
Q1 2019
Shares 4,421 Value ($000) $855 Avg Close — Range —
Q4 2018
Shares 5,595 Value ($000) $973 Avg Close — Range —
Q3 2018
Shares 4,804 Value ($000) $805 Avg Close — Range —
Q2 2018
Shares 4,803 Value ($000) $802 Avg Close — Range —
Q1 2018
Shares 4,876 Value ($000) $796 Avg Close — Range —
Q4 2017
Shares 4,845 Value ($000) $757 Avg Close — Range —
Q3 2017
Shares 4,844 Value ($000) $710 Avg Close — Range —
Q2 2017
Shares 4,842 Value ($000) $679 Avg Close — Range —
Q1 2017
Shares 4,971 Value ($000) $638 Avg Close — Range —
Q4 2016
Shares 5,430 Value ($000) $649 Avg Close — Range —
Q3 2016
Shares 5,653 Value ($000) $692 Avg Close — Range —
Q2 2016
Shares 5,932 Value ($000) $774 Avg Close — Range —
Q1 2016
Shares 6,056 Value ($000) $717 Avg Close — Range —
Q4 2015
Shares 6,154 Value ($000) $639 Avg Close — Range —
Q3 2015
Shares 6,853 Value ($000) $668 Avg Close — Range —
Q2 2015
Shares 6,951 Value ($000) $681 Avg Close — Range —
Q1 2015
Shares 6,950 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 6,979 Value ($000) $742 Avg Close — Range —
Q3 2014
Shares 6,852 Value ($000) $643 Avg Close — Range —
Q2 2014
Shares 6,669 Value ($000) $683 Avg Close — Range —
Q1 2014
Shares 6,555 Value ($000) $627 Avg Close — Range —
Q4 2013
Shares 6,337 Value ($000) $543 Avg Close — Range —
Q3 2013
Shares 6,567 Value ($000) $526 Avg Close — Range —
Q2 2013
Shares 5,614 Value ($000) $457 Avg Close — Range —