FPL GROUP INC

CUSIP: 302571104 Class: COMMON STOCK

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,300 Value ($000) $24,911 Avg Close — Range —
Q3 2025
Shares 315,000 Value ($000) $23,779 Avg Close — Range —
Q2 2025
Shares 315,000 Value ($000) $21,867 Avg Close — Range —
Q1 2025
Shares 315,000 Value ($000) $22,330 Avg Close — Range —
Q4 2024
Shares 315,000 Value ($000) $22,582 Avg Close — Range —
Q3 2024
Shares 333,300 Value ($000) $28,174 Avg Close — Range —
Q2 2024
Shares 333,300 Value ($000) $23,601 Avg Close — Range —
Q1 2024
Shares 293,600 Value ($000) $18,764 Avg Close — Range —
Q4 2023
Shares 293,600 Value ($000) $17,833 Avg Close — Range —
Q3 2023
Shares 323,600 Value ($000) $18,539 Avg Close — Range —
Q2 2023
Shares 345,114 Value ($000) $25,601 Avg Close — Range —
Q1 2023
Shares 345,114 Value ($000) $26,601 Avg Close — Range —
Q4 2022
Shares 347,500 Value ($000) $29,051 Avg Close — Range —
Q3 2022
Shares 350,000 Value ($000) $27,443 Avg Close — Range —
Q2 2022
Shares 460,000 Value ($000) $35,631 Avg Close — Range —
Q1 2022
Shares 490,000 Value ($000) $41,507 Avg Close — Range —
Q4 2021
Shares 490,400 Value ($000) $45,783 Avg Close — Range —
Q3 2021
Shares 501,400 Value ($000) $39,369 Avg Close — Range —
Q2 2021
Shares 543,000 Value ($000) $39,791 Avg Close — Range —
Q1 2021
Shares 546,500 Value ($000) $41,320 Avg Close — Range —
Q4 2020
Shares 567,200 Value ($000) $43,759 Avg Close — Range —
Q3 2020
Shares 156,800 Value ($000) $43,521 Avg Close — Range —
Q2 2020
Shares 166,800 Value ($000) $40,060 Avg Close — Range —
Q1 2020
Shares 186,800 Value ($000) $44,977 Avg Close — Range —
Q4 2019
Shares 196,800 Value ($000) $47,657 Avg Close — Range —
Q3 2019
Shares 196,800 Value ($000) $45,852 Avg Close — Range —
Q2 2019
Shares 196,800 Value ($000) $40,316 Avg Close — Range —
Q1 2019
Shares 222,700 Value ($000) $43,052 Avg Close — Range —
Q4 2018
Shares 242,700 Value ($000) $42,190 Avg Close — Range —
Q3 2018
Shares 243,000 Value ($000) $40,724 Avg Close — Range —
Q2 2018
Shares 243,000 Value ($000) $40,588 Avg Close — Range —
Q1 2018
Shares 243,200 Value ($000) $39,721 Avg Close — Range —
Q4 2017
Shares 243,200 Value ($000) $37,985 Avg Close — Range —
Q3 2017
Shares 243,200 Value ($000) $35,640 Avg Close — Range —
Q2 2017
Shares 243,200 Value ($000) $34,079 Avg Close — Range —
Q1 2017
Shares 243,200 Value ($000) $31,219 Avg Close — Range —
Q4 2016
Shares 243,200 Value ($000) $29,052 Avg Close — Range —
Q3 2016
Shares 243,200 Value ($000) $29,427 Avg Close — Range —
Q2 2016
Shares 243,200 Value ($000) $31,713 Avg Close — Range —
Q1 2016
Shares 243,200 Value ($000) $28,780 Avg Close — Range —
Q4 2015
Shares 243,200 Value ($000) $25,266 Avg Close — Range —
Q3 2015
Shares 125,500 Value ($000) $12,242 Avg Close — Range —
Q2 2015
Shares 125,000 Value ($000) $12,253 Avg Close — Range —
Q1 2015
Shares 125,000 Value ($000) $13,000 Avg Close — Range —
Q4 2014
Shares 125,000 Value ($000) $13,286 Avg Close — Range —
Q3 2014
Shares 124,000 Value ($000) $11,741 Avg Close — Range —
Q2 2014
Shares 124,000 Value ($000) $12,707 Avg Close — Range —
Q1 2014
Shares 124,000 Value ($000) $11,780 Avg Close — Range —
Q4 2013
Shares 124,000 Value ($000) $10,540 Avg Close — Range —
Q3 2013
Shares 124,000 Value ($000) $9,632 Avg Close — Range —
Q2 2013
Shares 124,000 Value ($000) $9,632 Avg Close — Range —