FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,400 Value ($000) $161 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 7,400 Value ($000) $235 Avg Close $31.35 Range $27.56 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,400	$161	$32.12	$28.74 - $33.93
Q1 2019	7,400	$235	$31.35	$27.56 - $34.89