FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 526 Value ($000) $29 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 526 Value ($000) $24 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 535 Value ($000) $28 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 535 Value ($000) $28 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 575 Value ($000) $27 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 575 Value ($000) $22 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 575 Value ($000) $22 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 553 Value ($000) $22 Avg Close $31.92 Range $26.36 - $39.58