FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,241 Value ($000) $6,207 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 102,973 Value ($000) $5,740 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 121,090 Value ($000) $5,485 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 161,292 Value ($000) $7,477 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 262,947 Value ($000) $13,544 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 66,775 Value ($000) $3,134 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 61,857 Value ($000) $2,414 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 86,653 Value ($000) $3,263 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 78,935 Value ($000) $3,146 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 63,134 Value ($000) $1,790 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 69,650 Value ($000) $1,954 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 157,547 Value ($000) $4,897 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 174,510 Value ($000) $6 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 122,440 Value ($000) $4,679 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 114,071 Value ($000) $4,474 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 94,767 Value ($000) $4,210 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 86,504 Value ($000) $3,790 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 27,502 Value ($000) $1,179 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 28,110 Value ($000) $1,048 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 82,724 Value ($000) $3,678 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 90,298 Value ($000) $3,135 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 70,544 Value ($000) $1,790 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 13,311 Value ($000) $330 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 40,338 Value ($000) $796 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 11,733 Value ($000) $465 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 6,924 Value ($000) $260 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 6,127 Value ($000) $220 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 6,453 Value ($000) $206 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 6,641 Value ($000) $232 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 5,943 Value ($000) $233 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 5,097 Value ($000) $207 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 5,856 Value ($000) $238 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 3,607 Value ($000) $151 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 179 Value ($000) $7 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 1,465 Value ($000) $53 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 4,550 Value ($000) $161 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 10,101 Value ($000) $262 Avg Close $20.62 Range $17.86 - $23.85