FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $13 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 232 Value ($000) $13 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 4,221 Value ($000) $191 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 4,695 Value ($000) $218 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 4,611 Value ($000) $238 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 4,611 Value ($000) $216 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 4,611 Value ($000) $180 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 4,581 Value ($000) $173 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 3,317 Value ($000) $132 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 54 Value ($000) $2 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 156 Value ($000) $4 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 244 Value ($000) $8 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 69 Value ($000) $2 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 448 Value ($000) $17 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 167 Value ($000) $7 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 102 Value ($000) $5 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 84 Value ($000) $4 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 324 Value ($000) $14 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 297 Value ($000) $11 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 54 Value ($000) $2 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 54 Value ($000) $2 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 54 Value ($000) $1 Avg Close $23.84 Range $20.22 - $29.14
Q2 2019
Shares 1,591 Value ($000) $58 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 1,591 Value ($000) $51 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 1,591 Value ($000) $56 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 1,591 Value ($000) $62 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 1,591 Value ($000) $65 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 1,367 Value ($000) $55 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 1,367 Value ($000) $57 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 1,367 Value ($000) $52 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 1,283 Value ($000) $46 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 1,674 Value ($000) $59 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 1,650 Value ($000) $43 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 1,650 Value ($000) $33 Avg Close $18.53 Range $18.04 - $19.18