FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,093 Value ($000) $41,967 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 817,944 Value ($000) $45,592 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 811,446 Value ($000) $36,759 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 832,562 Value ($000) $38,598 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 846,045 Value ($000) $43,580 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 971,812 Value ($000) $45,607 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 935,564 Value ($000) $36,515 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 866,681 Value ($000) $32,639 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 846,289 Value ($000) $33,725 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 768,475 Value ($000) $21,794 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 743,824 Value ($000) $20,864 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 563,642 Value ($000) $17,518 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 534,032 Value ($000) $19,300 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 549,383 Value ($000) $20,991 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 572,030 Value ($000) $22,435 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 598,664 Value ($000) $26,592 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 559,037 Value ($000) $24,498 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 564,389 Value ($000) $24,201 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 515,861 Value ($000) $19,253 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 498,801 Value ($000) $22,177 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 354,650 Value ($000) $12,316 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 372,747 Value ($000) $9,363 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 323,054 Value ($000) $8,002 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 274,640 Value ($000) $5,416 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 261,954 Value ($000) $10,371 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 244,966 Value ($000) $9,199 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 230,256 Value ($000) $8,427 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 6,939 Value ($000) $220 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 9,830 Value ($000) $344 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 3,803 Value ($000) $149 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 2,661 Value ($000) $109 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 4,767 Value ($000) $194 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 4,812 Value ($000) $202 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 1,359 Value ($000) $51 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 402 Value ($000) $14 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 9,129 Value ($000) $323 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 924 Value ($000) $24 Avg Close $20.62 Range $17.86 - $23.85