FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,483 Value ($000) $2 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 32,855 Value ($000) $2 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 27,790 Value ($000) $1 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 24,780 Value ($000) $1 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 21,293 Value ($000) $1 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 18,952 Value ($000) $1 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 11,297 Value ($000) $0 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 10,146 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 8,722 Value ($000) $0 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 7,913 Value ($000) $0 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 7,251 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 80,787 Value ($000) $3 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 105,672 Value ($000) $4 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 105,120 Value ($000) $4,017 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 4,937,234 Value ($000) $193,638 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 4,930,595 Value ($000) $219,017 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 4,948,973 Value ($000) $216,864 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,041,848 Value ($000) $216,194 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 4,971,237 Value ($000) $185,527 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 5,010,859 Value ($000) $222,783 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 5,084,183 Value ($000) $176,574 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 4,799,072 Value ($000) $120,553 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 4,422,178 Value ($000) $109,537 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 4,191,920 Value ($000) $82,665 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 3,954,898 Value ($000) $156,574 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 3,945,038 Value ($000) $148,136 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 3,716,111 Value ($000) $136,010 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 3,679,673 Value ($000) $116,866 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 3,690,798 Value ($000) $129,252 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 3,684,902 Value ($000) $144,374 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 3,616,975 Value ($000) $147,283 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 3,138,304 Value ($000) $127,384 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 2,950,572 Value ($000) $123,895 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 2,915,292 Value ($000) $109,965 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 2,783,042 Value ($000) $98,909 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 1,777,382 Value ($000) $62,848 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 1,478,882 Value ($000) $38,377 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 1,026,673 Value ($000) $20,718 Avg Close $18.53 Range $18.04 - $19.18