FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $4 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 65 Value ($000) $4 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 80 Value ($000) $4 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 85 Value ($000) $4 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 35 Value ($000) $2 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 45 Value ($000) $2 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 15 Value ($000) $1 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 5 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79