FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,236 Value ($000) $292 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 5,362 Value ($000) $299 Avg Close $50.36 Range $44.61 - $55.72
Q3 2022
Shares 86,878 Value ($000) $3,320 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 86,988 Value ($000) $3,412 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 86,992 Value ($000) $3,864 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 87,335 Value ($000) $3,827 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 86,596 Value ($000) $3,713 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 86,500 Value ($000) $3,228 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 86,500 Value ($000) $3,846 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 86,500 Value ($000) $3,004 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 86,500 Value ($000) $2,173 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 59,250 Value ($000) $1,468 Avg Close $20.47 Range $16.19 - $25.89