FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207,072 Value ($000) $123,155 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 2,310,291 Value ($000) $128,776 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 1,621,116 Value ($000) $73,437 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 1,545,165 Value ($000) $71,634 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 1,621,227 Value ($000) $83,509 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 1,501,299 Value ($000) $70,456 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 1,518,743 Value ($000) $59,277 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 1,566,215 Value ($000) $58,984 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 1,566,622 Value ($000) $62,430 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 1,444,387 Value ($000) $40,963 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 1,505,212 Value ($000) $42,221 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 1,470,077 Value ($000) $45,690 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 1,405,998 Value ($000) $50,813 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 1,418,870 Value ($000) $54,215 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 1,430,945 Value ($000) $56,122 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 1,446,278 Value ($000) $64,244 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 1,353,966 Value ($000) $59,331 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 1,439,857 Value ($000) $61,741 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 1,408,793 Value ($000) $52,576 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 1,260,200 Value ($000) $56,028 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 1,088,953 Value ($000) $37,819 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 1,028,420 Value ($000) $25,834 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 445,381 Value ($000) $11,032 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 376,942 Value ($000) $7,433 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 387,561 Value ($000) $15,344 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 376,945 Value ($000) $14,154 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 373,350 Value ($000) $13,665 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 387,082 Value ($000) $12,294 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 407,573 Value ($000) $14,273 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 439,276 Value ($000) $17,212 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 439,454 Value ($000) $17,892 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 462,919 Value ($000) $18,786 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 349,228 Value ($000) $14,660 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 264,912 Value ($000) $9,994 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 119,028 Value ($000) $4,306 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 92,792 Value ($000) $3,283 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 63,386 Value ($000) $1,643 Avg Close $20.62 Range $17.86 - $23.85