FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,000 Value ($000) $185 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 73,309 Value ($000) $3,776 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 28,117 Value ($000) $1,320 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,000	$185	$49.28	$43.61 - $53.44
Q4 2024	73,309	$3,776	$51.05	$43.43 - $57.79
Q3 2024	28,117	$1,320	$43.87	$37.02 - $48.87