FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,716 Value ($000) $1,212 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 19,753 Value ($000) $1,101 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 20,241 Value ($000) $899 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 17,829 Value ($000) $839 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 14,395 Value ($000) $741 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 14,987 Value ($000) $703 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 5,658 Value ($000) $221 Avg Close $36.01 Range $32.35 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,716	$1,212	$55.62	$51.35 - $60.10
Q3 2025	19,753	$1,101	$50.36	$44.61 - $55.72
Q2 2025	20,241	$899	$42.92	$38.25 - $46.89
Q1 2025	17,829	$839	$49.28	$43.61 - $53.44
Q4 2024	14,395	$741	$51.05	$43.43 - $57.79
Q3 2024	14,987	$703	$43.87	$37.02 - $48.87
Q2 2024	5,658	$221	$36.01	$32.35 - $38.88