FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,453 Value ($000) $24,243 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 351,816 Value ($000) $19,610 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 212,771 Value ($000) $9,639 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 158,026 Value ($000) $7,326 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 82,926 Value ($000) $4,272 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 7,129 Value ($000) $335 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 5,020 Value ($000) $196 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 3,070 Value ($000) $116 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 3,009 Value ($000) $120 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 2,986 Value ($000) $85 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 2,897 Value ($000) $81 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 18,882 Value ($000) $587 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 2,036 Value ($000) $74 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 2,756 Value ($000) $105 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 2,608 Value ($000) $102 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 2,717 Value ($000) $121 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 69 Value ($000) $3 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 69 Value ($000) $3 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 55 Value ($000) $2 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 34 Value ($000) $2 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 34 Value ($000) $1 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 34 Value ($000) $1 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 35 Value ($000) $1 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 60 Value ($000) $1 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 141 Value ($000) $6 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 141 Value ($000) $5 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 60 Value ($000) $2 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 60 Value ($000) $2 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 60 Value ($000) $2 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 60 Value ($000) $2 Avg Close $38.78 Range $35.15 - $40.42
Q4 2016
Shares 111,011 Value ($000) $2,881 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 115,400 Value ($000) $2,329 Avg Close $18.53 Range $18.04 - $19.18