FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,635 Value ($000) $6,676 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 92,226 Value ($000) $5,141 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 73,413 Value ($000) $3,326 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 72,001 Value ($000) $3,338 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 69,986 Value ($000) $3,605 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 73,081 Value ($000) $3,430 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 80,201 Value ($000) $3,130 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 80,162 Value ($000) $3,019 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 86,620 Value ($000) $3,452 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 89,671 Value ($000) $2,543 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 91,778 Value ($000) $2,574 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 88,835 Value ($000) $2,761 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 73,630 Value ($000) $2,661 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 84,302 Value ($000) $3,221 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 89,597 Value ($000) $3,515 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 85,052 Value ($000) $3,779 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 86,935 Value ($000) $3,810 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 14,875 Value ($000) $638 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 10,717 Value ($000) $400 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 10,577 Value ($000) $470 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 10,462 Value ($000) $363 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 12,441 Value ($000) $313 Avg Close $23.84 Range $20.22 - $29.14

Q2 2018

Shares 350 Value ($000) $14 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 350 Value ($000) $14 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 350 Value ($000) $15 Avg Close $36.60 Range $33.70 - $40.41

Q3 2017

Shares 350 Value ($000) $13 Avg Close $31.54 Range $29.61 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,635	$6,676	$55.62	$51.35 - $60.10
Q3 2025	92,226	$5,141	$50.36	$44.61 - $55.72
Q2 2025	73,413	$3,326	$42.92	$38.25 - $46.89
Q1 2025	72,001	$3,338	$49.28	$43.61 - $53.44
Q4 2024	69,986	$3,605	$51.05	$43.43 - $57.79
Q3 2024	73,081	$3,430	$43.87	$37.02 - $48.87
Q2 2024	80,201	$3,130	$36.01	$32.35 - $38.88
Q1 2024	80,162	$3,019	$35.59	$33.11 - $38.79
Q4 2023	86,620	$3,452	$31.92	$26.36 - $39.58
Q3 2023	89,671	$2,543	$29.77	$25.56 - $34.36
Q2 2023	91,778	$2,574	$27.19	$23.16 - $30.12
Q1 2023	88,835	$2,761	$33.94	$28.03 - $37.40
Q4 2022	73,630	$2,661	$37.91	$32.24 - $41.80
Q3 2022	84,302	$3,221	$38.55	$34.97 - $42.75
Q2 2022	89,597	$3,515	$37.89	$34.85 - $42.02
Q1 2022	85,052	$3,779	$41.90	$38.78 - $44.50
Q4 2021	86,935	$3,810	$41.92	$38.25 - $44.96
Q3 2021	14,875	$638	$37.00	$32.58 - $41.28
Q2 2021	10,717	$400	$38.61	$34.26 - $42.27
Q1 2021	10,577	$470	$38.17	$31.17 - $46.09
Q4 2020	10,462	$363	$29.08	$22.93 - $33.89
Q3 2020	12,441	$313	$23.84	$20.22 - $29.14
Q2 2018	350	$14	$37.26	$35.27 - $39.67
Q1 2018	350	$14	$37.70	$34.56 - $40.97
Q4 2017	350	$15	$36.60	$33.70 - $40.41
Q3 2017	350	$13	$31.54	$29.61 - $34.48