FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,348 Value ($000) $2,307 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 132,107 Value ($000) $7,364 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 126,534 Value ($000) $5,732 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 185,937 Value ($000) $8,620 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 185,331 Value ($000) $9,546 Avg Close $51.05 Range $43.43 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,348	$2,307	$55.62	$51.35 - $60.10
Q3 2025	132,107	$7,364	$50.36	$44.61 - $55.72
Q2 2025	126,534	$5,732	$42.92	$38.25 - $46.89
Q1 2025	185,937	$8,620	$49.28	$43.61 - $53.44
Q4 2024	185,331	$9,546	$51.05	$43.43 - $57.79