FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,172 Value ($000) $6,092 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 118,704 Value ($000) $6,617 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 71,589 Value ($000) $3,243 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 75,793 Value ($000) $3,514 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 78,797 Value ($000) $4,059 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 80,665 Value ($000) $3,786 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 80,309 Value ($000) $3,134 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 66,628 Value ($000) $2,509 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 67,089 Value ($000) $2,674 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 65,793 Value ($000) $1,866 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 64,843 Value ($000) $1,819 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 72,304 Value ($000) $2,247 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 70,863 Value ($000) $2,561 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 69,872 Value ($000) $2,669 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 74,321 Value ($000) $2,914 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 70,489 Value ($000) $3,132 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 49,522 Value ($000) $2,170 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 49,017 Value ($000) $2,102 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 48,581 Value ($000) $1,813 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 47,995 Value ($000) $2,134 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 44,092 Value ($000) $1,531 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 41,089 Value ($000) $1,032 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 29,456 Value ($000) $730 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 28,368 Value ($000) $559 Avg Close $29.29 Range $13.18 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,172	$6,092	$55.62	$51.35 - $60.10
Q3 2025	118,704	$6,617	$50.36	$44.61 - $55.72
Q2 2025	71,589	$3,243	$42.92	$38.25 - $46.89
Q1 2025	75,793	$3,514	$49.28	$43.61 - $53.44
Q4 2024	78,797	$4,059	$51.05	$43.43 - $57.79
Q3 2024	80,665	$3,786	$43.87	$37.02 - $48.87
Q2 2024	80,309	$3,134	$36.01	$32.35 - $38.88
Q1 2024	66,628	$2,509	$35.59	$33.11 - $38.79
Q4 2023	67,089	$2,674	$31.92	$26.36 - $39.58
Q3 2023	65,793	$1,866	$29.77	$25.56 - $34.36
Q2 2023	64,843	$1,819	$27.19	$23.16 - $30.12
Q1 2023	72,304	$2,247	$33.94	$28.03 - $37.40
Q4 2022	70,863	$2,561	$37.91	$32.24 - $41.80
Q3 2022	69,872	$2,669	$38.55	$34.97 - $42.75
Q2 2022	74,321	$2,914	$37.89	$34.85 - $42.02
Q1 2022	70,489	$3,132	$41.90	$38.78 - $44.50
Q4 2021	49,522	$2,170	$41.92	$38.25 - $44.96
Q3 2021	49,017	$2,102	$37.00	$32.58 - $41.28
Q2 2021	48,581	$1,813	$38.61	$34.26 - $42.27
Q1 2021	47,995	$2,134	$38.17	$31.17 - $46.09
Q4 2020	44,092	$1,531	$29.08	$22.93 - $33.89
Q3 2020	41,089	$1,032	$23.84	$20.22 - $29.14
Q2 2020	29,456	$730	$20.47	$16.19 - $25.89
Q1 2020	28,368	$559	$29.29	$13.18 - $36.65