FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88,922 Value ($000) $3,520 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 89,622 Value ($000) $3,365 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 89,622 Value ($000) $3,280 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 139,959 Value ($000) $4,445 Avg Close $31.35 Range $27.56 - $34.89

Q4 2018

Shares 139,959 Value ($000) $4,901 Avg Close $33.20 Range $29.60 - $35.87

Q3 2018

Shares 139,959 Value ($000) $5,484 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 125,359 Value ($000) $5,105 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 125,359 Value ($000) $5,088 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 157,659 Value ($000) $6,620 Avg Close $36.60 Range $33.70 - $40.41

Q3 2017

Shares 149,659 Value ($000) $5,645 Avg Close $31.54 Range $29.61 - $34.48

Q2 2017

Shares 102,237 Value ($000) $3,700 Avg Close $32.41 Range $29.30 - $34.80

Q1 2017

Shares 112,290 Value ($000) $3,971 Avg Close $26.58 Range $21.38 - $32.01

Q4 2016

Shares 151,190 Value ($000) $3,923 Avg Close $20.62 Range $17.86 - $23.85

Q3 2016

Shares 125,000 Value ($000) $2,523 Avg Close $18.53 Range $18.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88,922	$3,520	$35.00	$32.75 - $36.87
Q3 2019	89,622	$3,365	$33.63	$31.74 - $35.80
Q2 2019	89,622	$3,280	$32.12	$28.74 - $33.93
Q1 2019	139,959	$4,445	$31.35	$27.56 - $34.89
Q4 2018	139,959	$4,901	$33.20	$29.60 - $35.87
Q3 2018	139,959	$5,484	$38.78	$35.15 - $40.42
Q2 2018	125,359	$5,105	$37.26	$35.27 - $39.67
Q1 2018	125,359	$5,088	$37.70	$34.56 - $40.97
Q4 2017	157,659	$6,620	$36.60	$33.70 - $40.41
Q3 2017	149,659	$5,645	$31.54	$29.61 - $34.48
Q2 2017	102,237	$3,700	$32.41	$29.30 - $34.80
Q1 2017	112,290	$3,971	$26.58	$21.38 - $32.01
Q4 2016	151,190	$3,923	$20.62	$17.86 - $23.85
Q3 2016	125,000	$2,523	$18.53	$18.04 - $19.18