FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,939 Value ($000) $73 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 2,015 Value ($000) $80 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 2,015 Value ($000) $57 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 2,015 Value ($000) $57 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 2,015 Value ($000) $63 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 2,193 Value ($000) $79 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 2,193 Value ($000) $84 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 2,193 Value ($000) $86 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 1,931 Value ($000) $86 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 8,484 Value ($000) $372 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 9,510 Value ($000) $408 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 9,510 Value ($000) $355 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 8,912 Value ($000) $396 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 9,273 Value ($000) $322 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 9,273 Value ($000) $233 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 5,467 Value ($000) $135 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 5,467 Value ($000) $108 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 5,467 Value ($000) $216 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 5,467 Value ($000) $205 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 5,467 Value ($000) $200 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 5,467 Value ($000) $174 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 5,467 Value ($000) $191 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 5,467 Value ($000) $214 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 4,485 Value ($000) $182,629 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 4,485 Value ($000) $182,046 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 4,485 Value ($000) $188 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 9,245 Value ($000) $349 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 5,058 Value ($000) $183 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 5,058 Value ($000) $179 Avg Close $26.58 Range $21.38 - $32.01