FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,494 Value ($000) $6,221 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 117,630 Value ($000) $6,557 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 117,091 Value ($000) $5,304 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 134,273 Value ($000) $6,225 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 174,012 Value ($000) $8,963 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 188,314 Value ($000) $8,838 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 180,129 Value ($000) $7,030 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 178,019 Value ($000) $6,704 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 161,198 Value ($000) $6,424 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 138,745 Value ($000) $3,935 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 127,892 Value ($000) $3,587 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 124,095 Value ($000) $3,738 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 118,343 Value ($000) $4,277 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 121,832 Value ($000) $4,655 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 94,938 Value ($000) $3,723 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 42,955 Value ($000) $1,908 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 35,672 Value ($000) $1,563 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 7,583 Value ($000) $325 Avg Close $37.00 Range $32.58 - $41.28