FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,038 Value ($000) $5,471 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 103,418 Value ($000) $5,765 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 92,341 Value ($000) $4,183 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 93,555 Value ($000) $4,337 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 96,494 Value ($000) $4,970 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 96,134 Value ($000) $4,512 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 97,651 Value ($000) $3,811 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 98,385 Value ($000) $3,705 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 97,601 Value ($000) $3,889 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 95,258 Value ($000) $2,702 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 97,162 Value ($000) $2,725 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 84,154 Value ($000) $2,616 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 85,250 Value ($000) $3,081 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 83,156 Value ($000) $3,178 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 83,287 Value ($000) $3,266 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 83,297 Value ($000) $3,700 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 83,338 Value ($000) $3,652 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 79,104 Value ($000) $3,392 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 69,621 Value ($000) $2,598 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 85,311 Value ($000) $3,793 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 83,875 Value ($000) $2,913 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 83,696 Value ($000) $2,103 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 2,554 Value ($000) $64 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 2,715 Value ($000) $53 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 3,488 Value ($000) $138 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 3,165 Value ($000) $119 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 3,165 Value ($000) $115 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 2,923 Value ($000) $93 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 2,923 Value ($000) $102 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 2,747 Value ($000) $107 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 2,192 Value ($000) $90 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 2,358 Value ($000) $96 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 3,195 Value ($000) $135 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 3,195 Value ($000) $121 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 1,869 Value ($000) $67 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 1,171 Value ($000) $41 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 1,090 Value ($000) $28 Avg Close $20.62 Range $17.86 - $23.85