FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,088 Value ($000) $6,310 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 118,761 Value ($000) $6,620 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 134,635 Value ($000) $6,099 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 130,119 Value ($000) $6,032 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 122,347 Value ($000) $6,302 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 126,785 Value ($000) $5,950 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 180,334 Value ($000) $7,038 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 180,959 Value ($000) $6,815 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 191,798 Value ($000) $7,643 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 254,904 Value ($000) $7,229 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 265,853 Value ($000) $7,457 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 276,832 Value ($000) $8,604 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 273,867 Value ($000) $10 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 276,848 Value ($000) $10,578 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 277,591 Value ($000) $10,887 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 281,585 Value ($000) $12,508 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 291,324 Value ($000) $12,766 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 345,066 Value ($000) $14,796 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 362,966 Value ($000) $13,546 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 350,585 Value ($000) $15,587 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 337,092 Value ($000) $11,707 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 194,322 Value ($000) $4,881 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 163,937 Value ($000) $4,061 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 161,526 Value ($000) $3,185 Avg Close $29.29 Range $13.18 - $36.65