FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,263 Value ($000) $293 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 19,978 Value ($000) $905 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 20,435 Value ($000) $947 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 25,528 Value ($000) $1 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 25,116 Value ($000) $1 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 25,111 Value ($000) $1 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 14,725 Value ($000) $1 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 20,364 Value ($000) $1 Avg Close $31.92 Range $26.36 - $39.58
Q3 2022
Shares 5,383 Value ($000) $206 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 6,073 Value ($000) $238 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 6,903 Value ($000) $307 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 6,423 Value ($000) $281 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,338 Value ($000) $229 Avg Close $37.00 Range $32.58 - $41.28