FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 722 Value ($000) $33 Avg Close $49.28 Range $43.61 - $53.44
Q3 2022
Shares 2,406 Value ($000) $91 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 226 Value ($000) $9 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 80 Value ($000) $4 Avg Close $41.90 Range $38.78 - $44.50
Q3 2021
Shares 80 Value ($000) $3 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 85 Value ($000) $3 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 80 Value ($000) $4 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 80 Value ($000) $3 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 59 Value ($000) $1 Avg Close $23.84 Range $20.22 - $29.14
Q1 2020
Shares 1,517 Value ($000) $30 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 1,517 Value ($000) $60 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 1,517 Value ($000) $57 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 1,517 Value ($000) $56 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 1,517 Value ($000) $48 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 2,080 Value ($000) $73 Avg Close $33.20 Range $29.60 - $35.87
Q1 2018
Shares 854 Value ($000) $35 Avg Close $37.70 Range $34.56 - $40.97
Q1 2017
Shares 32 Value ($000) $1 Avg Close $26.58 Range $21.38 - $32.01