FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 700 Value ($000) $27 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 700 Value ($000) $26 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 700 Value ($000) $28 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 700 Value ($000) $20 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 700 Value ($000) $20 Avg Close $27.19 Range $23.16 - $30.12

Q3 2021

Shares 42 Value ($000) $2 Avg Close $37.00 Range $32.58 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	700	$27	$36.01	$32.35 - $38.88
Q1 2024	700	$26	$35.59	$33.11 - $38.79
Q4 2023	700	$28	$31.92	$26.36 - $39.58
Q3 2023	700	$20	$29.77	$25.56 - $34.36
Q2 2023	700	$20	$27.19	$23.16 - $30.12
Q3 2021	42	$2	$37.00	$32.58 - $41.28