FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,520 Value ($000) $14,872 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 280,366 Value ($000) $15,628 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 196,684 Value ($000) $8,910 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 196,684 Value ($000) $9,118 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 196,684 Value ($000) $10,131 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 196,684 Value ($000) $9,230 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 224,733 Value ($000) $8,771 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 224,434 Value ($000) $8,452 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 233,434 Value ($000) $9,302 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 224,724 Value ($000) $6,373 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 251,997 Value ($000) $7,069 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 266,331 Value ($000) $8,278 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 274,055 Value ($000) $9,904 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 263,358 Value ($000) $10,063 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 263,370 Value ($000) $10,329 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 252,154 Value ($000) $11,201 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 252,131 Value ($000) $11,048 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 230,514 Value ($000) $9,884 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 235,908 Value ($000) $8,804 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 235,640 Value ($000) $10,477 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 234,140 Value ($000) $8,132 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 237,840 Value ($000) $5,975 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 248,591 Value ($000) $6,158 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 255,518 Value ($000) $5,039 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 221,725 Value ($000) $8,778 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 222,051 Value ($000) $8,338 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 207,802 Value ($000) $7,606 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 198,454 Value ($000) $6,303 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 181,830 Value ($000) $6,368 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 189,399 Value ($000) $7,421 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 203,951 Value ($000) $8,305 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 141,708 Value ($000) $5,752 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 68,066 Value ($000) $2,858 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 7,300 Value ($000) $275 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 7,300 Value ($000) $264 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 7,301 Value ($000) $258 Avg Close $26.58 Range $21.38 - $32.01