FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 541 Value ($000) $23 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 541 Value ($000) $20 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 541 Value ($000) $24 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 541 Value ($000) $19 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 541 Value ($000) $14 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 541 Value ($000) $13 Avg Close $20.47 Range $16.19 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	541	$23	$37.00	$32.58 - $41.28
Q2 2021	541	$20	$38.61	$34.26 - $42.27
Q1 2021	541	$24	$38.17	$31.17 - $46.09
Q4 2020	541	$19	$29.08	$22.93 - $33.89
Q3 2020	541	$14	$23.84	$20.22 - $29.14
Q2 2020	541	$13	$20.47	$16.19 - $25.89