FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,000 Value ($000) $6,640 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 118,500 Value ($000) $6,605 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 1,200 Value ($000) $54 Avg Close $42.92 Range $38.25 - $46.89
Q4 2021
Shares 96,000 Value ($000) $4,206 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 96,000 Value ($000) $4,116 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 106,400 Value ($000) $3,970 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 132,100 Value ($000) $5,873 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 139,400 Value ($000) $4,841 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 127,900 Value ($000) $3,212 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 127,900 Value ($000) $3,168 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 98,800 Value ($000) $1,948 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 90,400 Value ($000) $3,578 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 90,400 Value ($000) $3,394 Avg Close $33.63 Range $31.74 - $35.80
Q4 2016
Shares 2,100 Value ($000) $54 Avg Close $20.62 Range $17.86 - $23.85