FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,687 Value ($000) $5,228 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 97,187 Value ($000) $5,417 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 100,705 Value ($000) $4,562 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 104,605 Value ($000) $4,849 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 108,715 Value ($000) $5,600 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 113,822 Value ($000) $5,433 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 117,022 Value ($000) $4,567 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 122,531 Value ($000) $4,615 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 123,397 Value ($000) $4,917 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 54,351 Value ($000) $1,541 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 55,279 Value ($000) $1,551 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 55,238 Value ($000) $1,717 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 55,288 Value ($000) $1,998 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 57,126 Value ($000) $2,183 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 59,922 Value ($000) $2,350 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 63,381 Value ($000) $2,815 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 60,621 Value ($000) $2,656 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 60,618 Value ($000) $2,599 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 61,554 Value ($000) $2,297 Avg Close $38.61 Range $34.26 - $42.27