FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,717 Value ($000) $765 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 10,016 Value ($000) $558 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 7,320 Value ($000) $332 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 10,258 Value ($000) $476 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 10,859 Value ($000) $559 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 8,795 Value ($000) $397 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 10,141 Value ($000) $396 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 9,419 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 9,441 Value ($000) $0 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 9,374 Value ($000) $0 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 9,521 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12
Q3 2022
Shares 7,249 Value ($000) $277 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 7,119 Value ($000) $279 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 5,949 Value ($000) $264 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 5,810 Value ($000) $255 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,780 Value ($000) $248 Avg Close $37.00 Range $32.58 - $41.28