FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,108 Value ($000) $229 Avg Close $50.36 Range $44.61 - $55.72
Q3 2022
Shares 7,039 Value ($000) $269 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 9,662 Value ($000) $379 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 122,300 Value ($000) $5,433 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 122,300 Value ($000) $5,359 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 122,300 Value ($000) $5,244 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 122,300 Value ($000) $4,564 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 93,300 Value ($000) $4,148 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 93,300 Value ($000) $3,240 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 104,900 Value ($000) $2,635 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 108,900 Value ($000) $2,697 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 91,300 Value ($000) $1,800 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 91,300 Value ($000) $3,615 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 91,300 Value ($000) $3,428 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 91,300 Value ($000) $3,342 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 89,300 Value ($000) $2,836 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 69,000 Value ($000) $2,416 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 40,000 Value ($000) $1,567 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 40,000 Value ($000) $1,629 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 40,000 Value ($000) $1,624 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 20,000 Value ($000) $840 Avg Close $36.60 Range $33.70 - $40.41