FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,223 Value ($000) $473 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 15,223 Value ($000) $550 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 18,880 Value ($000) $721 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 6,930 Value ($000) $272 Avg Close $37.89 Range $34.85 - $42.02

Q3 2018

Shares 4,165 Value ($000) $163 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 5,704 Value ($000) $232 Avg Close $37.26 Range $35.27 - $39.67

Q2 2017

Shares 274 Value ($000) $10 Avg Close $32.41 Range $29.30 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,223	$473	$33.94	$28.03 - $37.40
Q4 2022	15,223	$550	$37.91	$32.24 - $41.80
Q3 2022	18,880	$721	$38.55	$34.97 - $42.75
Q2 2022	6,930	$272	$37.89	$34.85 - $42.02
Q3 2018	4,165	$163	$38.78	$35.15 - $40.42
Q2 2018	5,704	$232	$37.26	$35.27 - $39.67
Q2 2017	274	$10	$32.41	$29.30 - $34.80