FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,287 Value ($000) $4,592 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 119,427 Value ($000) $6,657 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 191,637 Value ($000) $8,681 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 139,124 Value ($000) $6,450 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 129,939 Value ($000) $6,693 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 126,780 Value ($000) $5,950 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 127,700 Value ($000) $4,984 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 105,932 Value ($000) $3,989 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 100,327 Value ($000) $3,998 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 34,532 Value ($000) $979 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 34,597 Value ($000) $970 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 53,399 Value ($000) $1,660 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 53,722 Value ($000) $1,942 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 56,280 Value ($000) $2,150 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 57,179 Value ($000) $2,243 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 62,064 Value ($000) $2,757 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 60,928 Value ($000) $2,670 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 62,274 Value ($000) $2,670 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 57,751 Value ($000) $2,155 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 50,788 Value ($000) $2,258 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 87,827 Value ($000) $3,050 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 99,874 Value ($000) $2,509 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 163,403 Value ($000) $4,047 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 76,054 Value ($000) $1,500 Avg Close $29.29 Range $13.18 - $36.65

Q4 2019

Shares 70,015 Value ($000) $2,772 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 60,039 Value ($000) $2,254 Avg Close $33.63 Range $31.74 - $35.80

Q3 2017

Shares 9,020 Value ($000) $340 Avg Close $31.54 Range $29.61 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,287	$4,592	$55.62	$51.35 - $60.10
Q3 2025	119,427	$6,657	$50.36	$44.61 - $55.72
Q2 2025	191,637	$8,681	$42.92	$38.25 - $46.89
Q1 2025	139,124	$6,450	$49.28	$43.61 - $53.44
Q4 2024	129,939	$6,693	$51.05	$43.43 - $57.79
Q3 2024	126,780	$5,950	$43.87	$37.02 - $48.87
Q2 2024	127,700	$4,984	$36.01	$32.35 - $38.88
Q1 2024	105,932	$3,989	$35.59	$33.11 - $38.79
Q4 2023	100,327	$3,998	$31.92	$26.36 - $39.58
Q3 2023	34,532	$979	$29.77	$25.56 - $34.36
Q2 2023	34,597	$970	$27.19	$23.16 - $30.12
Q1 2023	53,399	$1,660	$33.94	$28.03 - $37.40
Q4 2022	53,722	$1,942	$37.91	$32.24 - $41.80
Q3 2022	56,280	$2,150	$38.55	$34.97 - $42.75
Q2 2022	57,179	$2,243	$37.89	$34.85 - $42.02
Q1 2022	62,064	$2,757	$41.90	$38.78 - $44.50
Q4 2021	60,928	$2,670	$41.92	$38.25 - $44.96
Q3 2021	62,274	$2,670	$37.00	$32.58 - $41.28
Q2 2021	57,751	$2,155	$38.61	$34.26 - $42.27
Q1 2021	50,788	$2,258	$38.17	$31.17 - $46.09
Q4 2020	87,827	$3,050	$29.08	$22.93 - $33.89
Q3 2020	99,874	$2,509	$23.84	$20.22 - $29.14
Q2 2020	163,403	$4,047	$20.47	$16.19 - $25.89
Q1 2020	76,054	$1,500	$29.29	$13.18 - $36.65
Q4 2019	70,015	$2,772	$35.00	$32.75 - $36.87
Q3 2019	60,039	$2,254	$33.63	$31.74 - $35.80
Q3 2017	9,020	$340	$31.54	$29.61 - $34.48