FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,081 Value ($000) $7,139 Avg Close $50.36 Range $44.61 - $55.72
Q4 2022
Shares 89,081 Value ($000) $3,219 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 89,675 Value ($000) $3,426 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 90,338 Value ($000) $3,543 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 91,079 Value ($000) $4,046 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 109,746 Value ($000) $4,809 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 112,567 Value ($000) $4,827 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 117,531 Value ($000) $4,386 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 122,501 Value ($000) $5,446 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 129,264 Value ($000) $4,489 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 129,668 Value ($000) $3,257 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 209,792 Value ($000) $5,197 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 213,753 Value ($000) $4,215 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 103,277 Value ($000) $4,089 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 105,410 Value ($000) $3,958 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 67,937 Value ($000) $2,486 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 33,397 Value ($000) $1,061 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 33,157 Value ($000) $1,161 Avg Close $33.20 Range $29.60 - $35.87
Q4 2016
Shares 196,412 Value ($000) $5,097 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 205,000 Value ($000) $4,137 Avg Close $18.53 Range $18.04 - $19.18