FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,901 Value ($000) $33,195 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 663,997 Value ($000) $37,011 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 544,961 Value ($000) $24,687 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 549,839 Value ($000) $25,491 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 576,400 Value ($000) $29,690 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 604,590 Value ($000) $28,373 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 614,317 Value ($000) $23,977 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 568,124 Value ($000) $21,396 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 635,418 Value ($000) $25,321 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 641,430 Value ($000) $18,191 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 711,668 Value ($000) $19,962 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 768,477 Value ($000) $23,884 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 781,957 Value ($000) $28,260 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 805,035 Value ($000) $31 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 772,095 Value ($000) $30 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 1,039,126 Value ($000) $46,158 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 1,262,642 Value ($000) $55,329 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 1,547,909 Value ($000) $66,375 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 1,479,229 Value ($000) $55,205 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 1,293,349 Value ($000) $57,503 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 1,310,444 Value ($000) $45,512 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 1,376,186 Value ($000) $34,569 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 1,321,741 Value ($000) $32,740 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 1,278,119 Value ($000) $25,204 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 1,105,891 Value ($000) $43,782 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 949,577 Value ($000) $35,656 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 973,331 Value ($000) $35,624 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 709,923 Value ($000) $22,547 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 575,451 Value ($000) $20,152 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 524,498 Value ($000) $20,550 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 469,870 Value ($000) $19,133 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 48,320 Value ($000) $1,961 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 4,807 Value ($000) $202 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 27,719 Value ($000) $1,046 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 32,958 Value ($000) $1,193 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 32,972 Value ($000) $1,166 Avg Close $26.58 Range $21.38 - $32.01
Q3 2016
Shares 29,920 Value ($000) $604 Avg Close $18.53 Range $18.04 - $19.18