FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,090 Value ($000) $30,974 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 428,384 Value ($000) $23,878 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 469,797 Value ($000) $21,282 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 389,337 Value ($000) $18,050 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 327,867 Value ($000) $16,888 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 333,518 Value ($000) $15,652 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 244,116 Value ($000) $9,528 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 248,895 Value ($000) $9,373 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 287,753 Value ($000) $11,467 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 254,768 Value ($000) $7,225 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 225,003 Value ($000) $6,311 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 236,976 Value ($000) $7,365 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 201,944 Value ($000) $7,298 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 204,173 Value ($000) $7,802 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 211,220 Value ($000) $8,284 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 138,396 Value ($000) $6,148 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 139,456 Value ($000) $6,111 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 124,166 Value ($000) $5,324 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 143,767 Value ($000) $5,365 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 85,836 Value ($000) $3,816 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 106,889 Value ($000) $3,712 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 87,895 Value ($000) $2,208 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 8,887 Value ($000) $219 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 5,391 Value ($000) $106 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 24,533 Value ($000) $972 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 6,095 Value ($000) $228 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 1,581 Value ($000) $58 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 4,651 Value ($000) $147 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 25,853 Value ($000) $906 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 35,357 Value ($000) $1,386 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 82,440 Value ($000) $3,357 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 68,214 Value ($000) $2,769 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 29,764 Value ($000) $1,249 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 16,819 Value ($000) $635 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 6,285 Value ($000) $227 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 9,359 Value ($000) $331 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 22,075 Value ($000) $573 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 12,751 Value ($000) $257 Avg Close $18.53 Range $18.04 - $19.18