FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 235 Value ($000) $11 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 235 Value ($000) $11 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 235 Value ($000) $12 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 260 Value ($000) $12 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	235	$11	$42.92	$38.25 - $46.89
Q1 2025	235	$11	$49.28	$43.61 - $53.44
Q4 2024	235	$12	$51.05	$43.43 - $57.79
Q3 2024	260	$12	$43.87	$37.02 - $48.87