FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 91,934 Value ($000) $3,732 Avg Close $37.70 Range $34.56 - $40.97

Q4 2017

Shares 98,842 Value ($000) $4,150 Avg Close $36.60 Range $33.70 - $40.41

Q2 2017

Shares 9,902 Value ($000) $358 Avg Close $32.41 Range $29.30 - $34.80

Q1 2017

Shares 9,877 Value ($000) $349 Avg Close $26.58 Range $21.38 - $32.01

Q3 2016

Shares 13,087 Value ($000) $264 Avg Close $18.53 Range $18.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	91,934	$3,732	$37.70	$34.56 - $40.97
Q4 2017	98,842	$4,150	$36.60	$33.70 - $40.41
Q2 2017	9,902	$358	$32.41	$29.30 - $34.80
Q1 2017	9,877	$349	$26.58	$21.38 - $32.01
Q3 2016	13,087	$264	$18.53	$18.04 - $19.18