FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,295 Value ($000) $2,814 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 69,204 Value ($000) $2,403 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 70,504 Value ($000) $1,771 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 39,468 Value ($000) $978 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 37,848 Value ($000) $746 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 38,095 Value ($000) $1,508 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 8,148 Value ($000) $306 Avg Close $33.63 Range $31.74 - $35.80
Q1 2018
Shares 6,390 Value ($000) $259 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 9,381 Value ($000) $394 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 9,381 Value ($000) $354 Avg Close $31.54 Range $29.61 - $34.48