FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 167,700 Value ($000) $7,597 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 80,652 Value ($000) $3,739 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 70,696 Value ($000) $3,642 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 11,993 Value ($000) $563 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 9,006 Value ($000) $352 Avg Close $36.01 Range $32.35 - $38.88

Q3 2022

Shares 9,655 Value ($000) $369 Avg Close $38.55 Range $34.97 - $42.75

Q2 2021

Shares 22,649 Value ($000) $845 Avg Close $38.61 Range $34.26 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	167,700	$7,597	$42.92	$38.25 - $46.89
Q1 2025	80,652	$3,739	$49.28	$43.61 - $53.44
Q4 2024	70,696	$3,642	$51.05	$43.43 - $57.79
Q3 2024	11,993	$563	$43.87	$37.02 - $48.87
Q2 2024	9,006	$352	$36.01	$32.35 - $38.88
Q3 2022	9,655	$369	$38.55	$34.97 - $42.75
Q2 2021	22,649	$845	$38.61	$34.26 - $42.27