FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,813 Value ($000) $1,106 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 21,086 Value ($000) $1,175 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 17,831 Value ($000) $808 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 19,158 Value ($000) $888 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 18,882 Value ($000) $973 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 19,284 Value ($000) $905 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 17,967 Value ($000) $701 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 17,224 Value ($000) $649 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 17,448 Value ($000) $695 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 17,808 Value ($000) $505 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 14,566 Value ($000) $409 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 14,589 Value ($000) $453 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 14,547 Value ($000) $526 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 14,542 Value ($000) $556 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 14,783 Value ($000) $580 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 14,070 Value ($000) $625 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 17,125 Value ($000) $750 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 17,148 Value ($000) $735 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 18,525 Value ($000) $691 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 17,499 Value ($000) $778 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 19,028 Value ($000) $661 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 17,937 Value ($000) $451 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 10,840 Value ($000) $260 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 10,887 Value ($000) $215 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 10,254 Value ($000) $406 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 10,544 Value ($000) $398 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 10,803 Value ($000) $395 Avg Close $32.12 Range $28.74 - $33.93
Q3 2018
Shares 5,926 Value ($000) $232 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 9,751 Value ($000) $397 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 9,761 Value ($000) $396 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 9,963 Value ($000) $418 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 10,103 Value ($000) $380 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 5,857 Value ($000) $212 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 6,342 Value ($000) $224 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 3,696 Value ($000) $96 Avg Close $20.62 Range $17.86 - $23.85